Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-04	0.287	0.320	0.286	0.316	0.316	607,317
2024-12-03	0.286	0.291	0.286	0.290	0.290	31,610
2024-12-02	0.293	0.293	0.285	0.286	0.286	25,500
2024-11-29	0.284	0.287	0.283	0.286	0.286	46,686
2024-11-28	0.293	0.294	0.287	0.289	0.289	150,064
2024-11-27	0.290	0.292	0.288	0.292	0.292	149,846
2024-11-26	0.282	0.289	0.282	0.289	0.289	31,657
2024-11-25	0.291	0.292	0.280	0.285	0.285	276,127
2024-11-22	0.302	0.302	0.290	0.300	0.300	63,538
2024-11-21	0.300	0.300	0.298	0.300	0.300	70,504
2024-11-20	0.303	0.303	0.300	0.300	0.300	21,928
2024-11-19	0.305	0.306	0.299	0.299	0.299	169,319
2024-11-18	0.300	0.304	0.298	0.304	0.304	125,274
2024-11-15	0.305	0.306	0.299	0.300	0.300	80,981
2024-11-14	0.304	0.308	0.299	0.305	0.305	165,594
2024-11-13	0.302	0.305	0.294	0.298	0.298	183,809
2024-11-12	0.315	0.315	0.306	0.306	0.306	53,685
2024-11-11	0.306	0.315	0.304	0.313	0.313	119,116
2024-11-08	0.311	0.312	0.300	0.308	0.308	295,812
2024-11-07	0.320	0.323	0.315	0.315	0.315	1,750,912
2024-11-06	0.310	0.320	0.306	0.320	0.320	750,105
2024-11-05	0.315	0.317	0.308	0.317	0.317	91,633
2024-11-04	0.318	0.318	0.308	0.310	0.310	129,327
2024-11-01	0.311	0.318	0.302	0.308	0.308	118,672
2024-10-31	0.313	0.319	0.295	0.319	0.319	2,830,054
2024-10-30	0.310	0.316	0.310	0.315	0.315	56,804
2024-10-29	0.319	0.319	0.312	0.316	0.316	88,588
2024-10-28	0.343	0.343	0.311	0.319	0.319	504,660
2024-10-25	0.345	0.345	0.328	0.332	0.332	482,857
2024-10-24	0.335	0.345	0.330	0.344	0.344	109,584
2024-10-23	0.321	0.330	0.321	0.330	0.330	67,204
2024-10-22	0.337	0.337	0.323	0.329	0.329	321,514
2024-10-21	0.319	0.338	0.319	0.332	0.332	528,840
2024-10-18	0.327	0.327	0.317	0.324	0.324	24,948
2024-10-17	0.335	0.335	0.311	0.326	0.326	645,559
2024-10-16	0.334	0.334	0.326	0.329	0.329	105,580
2024-10-15	0.340	0.344	0.329	0.331	0.331	201,781
2024-10-14	0.345	0.345	0.329	0.335	0.335	166,274
2024-10-11	0.345	0.348	0.332	0.343	0.343	369,300
2024-10-10	0.335	0.344	0.328	0.344	0.344	188,522
2024-10-09	0.340	0.348	0.329	0.339	0.339	386,339
2024-10-08	0.340	0.352	0.338	0.342	0.342	969,927
2024-10-07	0.324	0.335	0.313	0.335	0.335	795,096
2024-10-04	0.304	0.327	0.304	0.319	0.319	812,178
2024-10-03	0.307	0.307	0.300	0.303	0.303	94,709
2024-10-02	0.305	0.308	0.304	0.304	0.304	86,720
2024-10-01	0.314	0.314	0.305	0.307	0.307	150,019
2024-09-30	0.313	0.318	0.303	0.307	0.307	283,636
2024-09-27	0.304	0.330	0.303	0.310	0.310	1,357,331
2024-09-26	0.297	0.301	0.297	0.299	0.299	111,008
2024-09-25	0.300	0.300	0.290	0.297	0.297	198,608
2024-09-24	0.294	0.301	0.290	0.300	0.300	6,802,927
2024-09-23	0.293	0.297	0.289	0.289	0.289	162,454
2024-09-20	0.290	0.290	0.285	0.285	0.285	17,780
2024-09-19	0.291	0.291	0.278	0.287	0.287	139,538
2024-09-18	0.291	0.297	0.285	0.291	0.291	187,666
2024-09-17	0.297	0.297	0.291	0.293	0.293	47,625
2024-09-16	0.297	0.297	0.293	0.295	0.295	98,207
2024-09-13	0.288	0.296	0.288	0.291	0.291	1,560
2024-09-12	0.300	0.300	0.291	0.292	0.292	6,258

← NewerPage 9 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.