Nueva Expresión Textil S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.876	0.899	0.876	0.892	0.892	571,441
2026-05-07	0.880	0.885	0.874	0.881	0.881	634,661
2026-05-06	0.860	0.895	0.857	0.882	0.882	675,460
2026-05-05	0.845	0.865	0.840	0.857	0.857	442,296
2026-05-04	0.847	0.860	0.845	0.845	0.845	558,866
2026-04-30	0.830	0.856	0.830	0.843	0.843	820,094
2026-04-29	0.861	0.861	0.837	0.843	0.843	519,082
2026-04-28	0.855	0.879	0.855	0.859	0.859	375,030
2026-04-27	0.870	0.872	0.852	0.857	0.857	330,969
2026-04-24	0.886	0.886	0.861	0.872	0.872	397,664
2026-04-23	0.877	0.881	0.864	0.880	0.880	347,982

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.