Naturhouse Health SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.520 | 2.570 | 2.520 | 2.560 | 2.520 | 32,657 |
| 2026-05-07 | 2.520 | 2.550 | 2.520 | 2.550 | 2.510 | 12,048 |
| 2026-05-06 | 2.560 | 2.560 | 2.520 | 2.520 | 2.480 | 29,162 |
| 2026-05-05 | 2.580 | 2.590 | 2.520 | 2.520 | 2.480 | 40,321 |
| 2026-05-04 | 2.540 | 2.600 | 2.540 | 2.580 | 2.539 | 35,809 |
| 2026-04-30 | 2.530 | 2.550 | 2.530 | 2.530 | 2.490 | 16,503 |
| 2026-04-29 | 2.550 | 2.570 | 2.540 | 2.550 | 2.510 | 15,865 |
| 2026-04-28 | 2.570 | 2.590 | 2.550 | 2.560 | 2.520 | 29,711 |
| 2026-04-27 | 2.540 | 2.570 | 2.540 | 2.540 | 2.500 | 14,525 |
| 2026-04-24 | 2.530 | 2.550 | 2.530 | 2.530 | 2.490 | 15,242 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0405 EUR |
| 2026-04-16 | 0.0405 EUR |
| 2026-01-30 | 0.0810 EUR |
| 2025-10-22 | 0.0810 EUR |
| 2025-07-03 | 0.0810 EUR |
| 2025-04-17 | 0.0500 EUR |
| 2025-04-03 | 0.0810 EUR |
| 2024-08-29 | 0.0810 EUR |
| 2024-04-18 | 0.0405 EUR |
| 2024-01-11 | 0.0405 EUR |
| 2023-09-22 | 0.0500 EUR |
| 2023-09-21 | 0.0405 EUR |
| 2023-06-28 | 0.0405 EUR |
| 2022-09-29 | 0.0405 EUR |
| 2022-03-17 | 0.1620 EUR |
| 2021-09-03 | 0.0486 EUR |
| 2019-12-12 | 0.0486 EUR |
| 2019-09-12 | 0.0567 EUR |
| 2019-07-11 | 0.0486 EUR |
| 2019-05-13 | 0.0486 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.