Naturgy Energy Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.500 | 26.660 | 26.180 | 26.620 | 26.088 | 1,572,657 |
| 2026-05-06 | 26.740 | 26.900 | 26.280 | 26.540 | 26.010 | 1,902,086 |
| 2026-05-05 | 26.940 | 27.080 | 26.560 | 26.640 | 26.108 | 2,103,674 |
| 2026-05-04 | 26.780 | 26.780 | 26.380 | 26.640 | 26.108 | 3,523,832 |
| 2026-04-30 | 26.980 | 27.040 | 26.580 | 26.780 | 26.245 | 1,596,312 |
| 2026-04-29 | 27.120 | 27.520 | 26.500 | 26.880 | 26.343 | 2,460,855 |
| 2026-04-28 | 27.500 | 27.960 | 27.480 | 27.680 | 27.127 | 1,472,625 |
| 2026-04-27 | 27.100 | 27.580 | 27.100 | 27.400 | 26.853 | 2,291,571 |
| 2026-04-24 | 27.540 | 27.660 | 27.180 | 27.340 | 26.794 | 3,076,686 |
| 2026-04-23 | 27.280 | 27.540 | 26.840 | 27.520 | 26.970 | 1,342,813 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.6000 EUR |
| 2026-03-27 | 0.5700 EUR |
| 2025-11-03 | 0.6000 EUR |
| 2025-07-28 | 0.6000 EUR |
| 2025-04-07 | 0.6000 EUR |
| 2024-11-04 | 0.5000 EUR |
| 2024-07-30 | 0.5000 EUR |
| 2024-03-29 | 0.4000 EUR |
| 2023-11-03 | 0.5000 EUR |
| 2023-08-03 | 0.5000 EUR |
| 2023-03-31 | 0.5000 EUR |
| 2022-11-16 | 0.4000 EUR |
| 2022-08-16 | 0.3000 EUR |
| 2022-03-18 | 0.5000 EUR |
| 2021-11-11 | 0.4000 EUR |
| 2021-08-02 | 0.3000 EUR |
| 2021-03-15 | 0.6300 EUR |
| 2020-11-09 | 0.5000 EUR |
| 2020-07-27 | 0.3100 EUR |
| 2020-06-01 | 0.0100 EUR |
| 2020-03-23 | 0.5930 EUR |
| 2019-11-08 | 0.4730 EUR |
| 2019-07-29 | 0.2940 EUR |
| 2019-03-18 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.