Nicolas Correa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.700 | 10.200 | 9.700 | 9.820 | 9.820 | 6,392 |
| 2026-05-07 | 9.880 | 9.900 | 9.620 | 9.640 | 9.640 | 2,914 |
| 2026-05-06 | 9.720 | 9.960 | 9.720 | 9.840 | 9.840 | 3,296 |
| 2026-05-05 | 10.100 | 10.150 | 9.520 | 10.100 | 9.857 | 7,347 |
| 2026-05-04 | 9.920 | 10.100 | 9.920 | 10.100 | 9.857 | 2,509 |
| 2026-04-30 | 10.050 | 10.050 | 9.900 | 9.900 | 9.662 | 3,121 |
| 2026-04-29 | 10.250 | 10.300 | 9.820 | 9.920 | 9.681 | 3,785 |
| 2026-04-28 | 10.050 | 10.350 | 10.000 | 10.000 | 9.759 | 3,613 |
| 2026-04-27 | 10.400 | 10.400 | 10.050 | 10.300 | 10.052 | 2,461 |
| 2026-04-24 | 10.400 | 10.400 | 10.100 | 10.150 | 9.906 | 2,380 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.