Nicolas Correa SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	9.780	9.780	9.580	9.580	9.580	1,900
2026-07-29	9.500	9.500	9.500	9.500	9.500	95
2026-07-28	9.340	9.500	9.340	9.500	9.500	1,767
2026-07-27	9.400	9.400	9.340	9.400	9.400	3,835
2026-07-24	9.320	9.400	9.320	9.400	9.400	1,542
2026-07-23	9.300	9.380	9.280	9.380	9.380	4,797
2026-07-22	9.300	9.400	9.300	9.400	9.400	2,697
2026-07-21	9.300	9.420	9.280	9.280	9.280	957
2026-07-20	9.460	9.460	9.300	9.320	9.320	1,263
2026-07-17	9.300	9.620	9.300	9.300	9.300	4,368
2026-07-16	9.700	9.720	9.100	9.480	9.480	11,054
2026-07-15	9.680	9.780	9.540	9.600	9.600	4,239
2026-07-14	9.700	9.700	9.660	9.700	9.700	662
2026-07-13	9.900	9.900	9.680	9.900	9.900	197
2026-07-10	9.880	9.900	9.860	9.900	9.900	17
2026-07-09	9.860	9.900	9.860	9.900	9.900	62
2026-07-08	9.800	9.900	9.800	9.900	9.900	473
2026-07-07	9.900	9.900	9.800	9.900	9.900	180
2026-07-06	9.900	9.900	9.800	9.900	9.900	947
2026-07-03	9.760	9.900	9.680	9.680	9.680	10,011
2026-07-02	9.600	9.840	9.600	9.780	9.780	5,962
2026-07-01	9.780	9.780	9.600	9.680	9.680	3,130
2026-06-30	9.580	9.760	9.580	9.760	9.760	826
2026-06-29	9.620	9.800	9.580	9.760	9.760	1,726
2026-06-26	9.640	9.800	9.600	9.700	9.700	2,898
2026-06-25	9.600	9.860	9.600	9.700	9.700	1,199
2026-06-24	9.660	9.960	9.660	9.900	9.900	1,952
2026-06-23	9.600	9.860	9.560	9.560	9.560	553
2026-06-22	9.700	9.840	9.700	9.780	9.780	299
2026-06-19	9.860	9.860	9.620	9.780	9.780	3,876
2026-06-18	9.700	9.700	9.520	9.540	9.540	7,128
2026-06-17	9.800	9.800	9.640	9.700	9.700	1,742
2026-06-16	9.720	9.780	9.680	9.700	9.700	1,212
2026-06-15	9.620	9.880	9.620	9.800	9.800	951
2026-06-12	9.800	9.800	9.620	9.780	9.780	1,286
2026-06-11	9.560	9.840	9.500	9.600	9.600	8,466
2026-06-10	9.800	9.800	9.620	9.760	9.760	842
2026-06-09	9.680	9.800	9.460	9.760	9.760	6,577
2026-06-08	9.600	9.680	9.500	9.520	9.520	4,707
2026-06-05	9.680	9.680	9.580	9.600	9.600	474
2026-06-04	9.740	9.740	9.580	9.600	9.600	2,002
2026-06-03	10.000	10.000	9.680	9.740	9.740	701
2026-06-02	9.700	9.860	9.600	9.860	9.860	9,909
2026-06-01	9.680	9.860	9.580	9.660	9.660	4,539
2026-05-29	9.600	9.600	9.500	9.580	9.580	973
2026-05-28	9.560	9.560	9.500	9.500	9.500	2,433
2026-05-27	9.620	9.620	9.520	9.540	9.540	1,800
2026-05-26	9.700	9.700	9.480	9.600	9.600	2,615
2026-05-25	9.640	9.780	9.600	9.680	9.680	2,054
2026-05-22	9.700	9.780	9.560	9.780	9.780	1,862
2026-05-21	9.560	9.700	9.560	9.680	9.680	1,275
2026-05-20	9.580	9.700	9.540	9.580	9.580	517
2026-05-19	9.620	9.840	9.600	9.600	9.600	1,528
2026-05-18	9.760	9.860	9.740	9.840	9.840	2,157
2026-05-15	10.150	10.150	9.760	9.860	9.860	7,219
2026-05-14	9.580	9.680	9.540	9.680	9.680	453
2026-05-13	9.600	9.820	9.500	9.680	9.680	3,657
2026-05-12	9.600	9.920	9.580	9.600	9.600	4,616
2026-05-11	9.800	9.940	9.500	9.520	9.520	6,297
2026-05-08	9.700	10.200	9.700	9.820	9.820	6,392

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.