Nicolas Correa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.780 | 9.780 | 9.580 | 9.580 | 9.580 | 1,900 |
| 2026-07-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 95 |
| 2026-07-28 | 9.340 | 9.500 | 9.340 | 9.500 | 9.500 | 1,767 |
| 2026-07-27 | 9.400 | 9.400 | 9.340 | 9.400 | 9.400 | 3,835 |
| 2026-07-24 | 9.320 | 9.400 | 9.320 | 9.400 | 9.400 | 1,542 |
| 2026-07-23 | 9.300 | 9.380 | 9.280 | 9.380 | 9.380 | 4,797 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.