NBI Bearings Europe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.920	2.960	2.920	2.960	2.960	1,510
2026-05-06	2.820	2.960	2.820	2.960	2.960	2,763
2026-05-05	2.820	2.820	2.820	2.820	2.820	1,158
2026-05-04	2.880	2.880	2.800	2.800	2.800	2,450
2026-04-30	2.960	2.960	2.900	2.900	2.900	1,521
2026-04-29	2.980	2.980	2.980	2.980	2.980	250
2026-04-28	2.980	2.980	2.980	2.980	2.980	336
2026-04-27	2.980	2.980	2.980	2.980	2.980	336
2026-04-24	2.980	2.980	2.980	2.980	2.980	200
2026-04-23	2.980	2.980	2.980	2.980	2.980	700

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.