Metrovacesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.880 | 11.060 | 10.860 | 11.040 | 11.040 | 97,678 |
| 2026-07-29 | 10.880 | 10.960 | 10.780 | 10.880 | 10.880 | 96,553 |
| 2026-07-28 | 11.160 | 11.180 | 10.860 | 10.900 | 10.900 | 115,029 |
| 2026-07-27 | 11.140 | 11.340 | 11.020 | 11.020 | 11.020 | 91,814 |
| 2026-07-24 | 11.140 | 11.220 | 11.060 | 11.140 | 11.140 | 81,612 |
| 2026-07-23 | 11.460 | 11.580 | 11.120 | 11.120 | 11.120 | 146,665 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.9000 EUR |
| 2025-12-19 | 1.1200 EUR |
| 2025-05-20 | 0.4600 EUR |
| 2024-12-23 | 0.3300 EUR |
| 2024-05-21 | 0.3600 EUR |
| 2023-12-19 | 0.3300 EUR |
| 2023-05-17 | 0.3300 EUR |
| 2022-12-02 | 1.0500 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-12-14 | 0.3955 EUR |
| 2021-05-18 | 0.4000 EUR |
| 2019-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.