Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 |
| 2025-02-06 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 1,128 |
| 2025-02-05 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 6,658 |
| 2025-02-04 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 |
| 2025-02-03 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 |
| 2025-01-31 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 |
| 2025-01-30 | 1.390 | 1.390 | 1.350 | 1.390 | 1.390 | 1,076 |
| 2025-01-29 | 1.390 | 1.390 | 1.340 | 1.340 | 1.340 | 1,436 |
| 2025-01-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,025 |
| 2025-01-27 | 1.400 | 1.400 | 1.330 | 1.330 | 1.330 | 5,218 |
| 2025-01-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 |
| 2025-01-23 | 1.330 | 1.400 | 1.320 | 1.360 | 1.360 | 1,520 |
| 2025-01-22 | 1.320 | 1.370 | 1.320 | 1.340 | 1.340 | 308 |
| 2025-01-20 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 9,884 |
| 2025-01-17 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 4 |
| 2025-01-16 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 4 |
| 2025-01-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1 |
| 2025-01-09 | 1.310 | 1.370 | 1.310 | 1.370 | 1.370 | 197 |
| 2025-01-08 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 874 |
| 2025-01-03 | 1.310 | 1.370 | 1.310 | 1.370 | 1.370 | 10,406 |
| 2025-01-02 | 1.330 | 1.390 | 1.280 | 1.370 | 1.370 | 12,356 |
| 2024-12-31 | 1.200 | 1.330 | 1.200 | 1.320 | 1.320 | 17,775 |
| 2024-12-30 | 1.250 | 1.340 | 1.250 | 1.290 | 1.290 | 12,737 |
| 2024-12-27 | 1.320 | 1.350 | 1.300 | 1.350 | 1.350 | 7,265 |
| 2024-12-24 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 3,655 |
| 2024-12-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 148 |
| 2024-12-20 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 2,207 |
| 2024-12-19 | 1.320 | 1.350 | 1.320 | 1.320 | 1.320 | 3,186 |
| 2024-12-18 | 1.320 | 1.350 | 1.320 | 1.340 | 1.340 | 16,472 |
| 2024-12-17 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 4,943 |
| 2024-12-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 7,907 |
| 2024-12-13 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 |
| 2024-12-12 | 1.350 | 1.350 | 1.310 | 1.320 | 1.320 | 2,957 |
| 2024-12-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 156 |
| 2024-12-09 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 7,267 |
| 2024-12-05 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 3,000 |
| 2024-12-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 374 |
| 2024-12-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 |
| 2024-12-02 | 1.300 | 1.340 | 1.300 | 1.300 | 1.300 | 3,073 |
| 2024-11-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,626 |
| 2024-11-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,543 |
| 2024-11-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,400 |
| 2024-11-22 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 4,118 |
| 2024-11-21 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 4,000 |
| 2024-11-20 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 6,000 |
| 2024-11-19 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 7,246 |
| 2024-11-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 |
| 2024-11-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 567 |
| 2024-11-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 11 |
| 2024-11-12 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 1 |
| 2024-11-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,410 |
| 2024-11-07 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 454 |
| 2024-11-06 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 4,075 |
| 2024-11-05 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 4,640 |
| 2024-11-01 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 590 |
| 2024-10-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,836 |
| 2024-10-30 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 51 |
| 2024-10-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 |
| 2024-10-28 | 1.380 | 1.390 | 1.330 | 1.330 | 1.330 | 3,050 |
| 2024-10-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 3,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.