Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.790 | 1.830 | 1.750 | 1.750 | 1.750 | 12,682 |
| 2025-11-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,501 |
| 2025-11-11 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 2,784 |
| 2025-11-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,485 |
| 2025-11-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,490 |
| 2025-11-06 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,420 |
| 2025-11-05 | 1.760 | 1.770 | 1.740 | 1.770 | 1.770 | 346 |
| 2025-11-04 | 1.760 | 1.770 | 1.740 | 1.770 | 1.770 | 346 |
| 2025-11-03 | 1.760 | 1.770 | 1.740 | 1.770 | 1.770 | 346 |
| 2025-10-31 | 1.760 | 1.770 | 1.740 | 1.770 | 1.770 | 346 |
| 2025-10-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,486 |
| 2025-10-29 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 2,100 |
| 2025-10-28 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 421 |
| 2025-10-27 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 2,045 |
| 2025-10-24 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 746 |
| 2025-10-23 | 1.770 | 1.770 | 1.730 | 1.740 | 1.740 | 2,844 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.