Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.780 | 1.800 | 1.710 | 1.780 | 1.780 | 626 |
| 2026-05-07 | 1.780 | 1.780 | 1.730 | 1.780 | 1.780 | 1,196 |
| 2026-05-06 | 1.760 | 1.780 | 1.720 | 1.780 | 1.780 | 1,835 |
| 2026-05-05 | 1.760 | 1.760 | 1.720 | 1.760 | 1.760 | 1,071 |
| 2026-05-04 | 1.710 | 1.760 | 1.710 | 1.760 | 1.760 | 1,624 |
| 2026-04-30 | 1.760 | 1.760 | 1.710 | 1.710 | 1.710 | 1,425 |
| 2026-04-29 | 1.760 | 1.760 | 1.710 | 1.710 | 1.710 | 1,425 |
| 2026-04-28 | 1.760 | 1.760 | 1.710 | 1.710 | 1.710 | 361 |
| 2026-04-27 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 1,395 |
| 2026-04-24 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 1,395 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.