Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-07-30 | 1.940 | 1.980 | 1.930 | 1.980 | 1.980 | 1,689 |
| 2026-07-29 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
| 2026-07-28 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
| 2026-07-27 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
| 2026-07-24 | 1.920 | 1.960 | 1.920 | 1.920 | 1.920 | 1,196 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.