Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.870	1.890	1.870	1.870	1.870	1,170
2026-10-22	1.880	1.970	1.880	1.970	1.970	1,225
2026-10-21	1.980	1.990	1.860	1.860	1.860	6,917
2026-10-20	1.910	1.910	1.910	1.910	1.910	849
2026-10-19	1.910	1.990	1.910	1.990	1.990	4
2026-10-16	1.990	2.060	1.850	1.990	1.990	6,925
2026-10-15	1.990	2.060	1.850	1.990	1.990	6,925
2026-10-14	1.990	1.990	1.990	1.990	1.990	28
2026-10-13	1.890	1.990	1.720	1.990	1.990	14,192
2026-10-12	1.890	1.900	1.890	1.900	1.900	2
2026-10-09	1.900	1.910	1.900	1.900	1.900	8,119
2026-10-08	1.890	1.890	1.890	1.890	1.890	6,425
2026-10-07	1.890	1.890	1.890	1.890	1.890	6,425
2026-10-06	1.960	1.960	1.890	1.900	1.900	42
2026-10-05	1.890	1.900	1.890	1.900	1.900	182
2026-10-02	1.900	1.960	1.900	1.900	1.900	4,923
2026-10-01	1.900	1.960	1.900	1.900	1.900	4,923
2026-09-30	1.900	1.960	1.900	1.900	1.900	4,923
2026-09-29	1.900	1.970	1.900	1.900	1.900	3,634
2026-09-28	1.990	1.990	1.900	1.990	1.990	3,306
2026-09-25	1.920	1.920	1.900	1.900	1.900	7,530
2026-09-24	1.920	1.920	1.900	1.900	1.900	7,530
2026-09-23	1.920	1.920	1.920	1.920	1.920	4,600
2026-09-22	1.960	1.970	1.960	1.970	1.970	0
2026-09-21	1.960	1.970	1.960	1.970	1.970	0
2026-09-18	1.960	1.970	1.960	1.970	1.970	2
2026-09-17	1.960	1.970	1.960	1.970	1.970	2
2026-09-16	1.960	1.970	1.960	1.970	1.970	2
2026-09-15	1.960	1.970	1.960	1.970	1.970	2
2026-09-14	1.960	1.970	1.960	1.970	1.970	4,028
2026-09-11	1.960	1.970	1.960	1.970	1.970	4,028
2026-09-10	1.960	2.000	1.960	2.000	2.000	1,012
2026-09-09	1.960	1.960	1.960	1.960	1.960	0
2026-09-08	1.960	1.960	1.960	1.960	1.960	350
2026-09-07	1.960	1.960	1.960	1.960	1.960	2
2026-09-04	1.960	1.960	1.960	1.960	1.960	2
2026-09-03	1.960	1.960	1.960	1.960	1.960	153
2026-09-02	1.960	1.960	1.960	1.960	1.960	2
2026-09-01	2.000	2.000	1.920	1.960	1.960	19,133
2026-08-31	2.000	2.060	2.000	2.060	2.060	1,596
2026-08-28	2.040	2.080	2.020	2.020	2.020	14,564
2026-08-27	1.980	2.040	1.980	2.040	2.040	2,866
2026-08-26	1.940	2.060	1.940	1.980	1.980	17,422
2026-08-25	2.060	2.060	1.960	1.960	1.960	1,620
2026-08-24	2.020	2.020	1.970	1.970	1.970	3,000
2026-08-21	1.960	2.060	1.960	1.960	1.960	32,608
2026-08-20	1.960	1.960	1.930	1.960	1.960	7,088
2026-08-19	1.960	1.960	1.930	1.960	1.960	7,088
2026-08-18	1.940	1.980	1.940	1.980	1.980	9,584
2026-08-17	2.040	2.060	1.950	2.060	2.060	4,134
2026-08-14	2.040	2.040	2.040	2.040	2.040	38
2026-08-13	2.080	2.080	2.040	2.040	2.040	2,537
2026-08-12	2.080	2.080	2.040	2.040	2.040	2,537
2026-08-11	1.990	2.080	1.990	2.080	2.080	16,939
2026-08-10	1.990	1.990	1.940	1.990	1.990	494
2026-08-07	1.980	1.990	1.900	1.990	1.990	7,649
2026-08-06	1.910	1.930	1.910	1.910	1.910	963
2026-08-05	1.910	1.930	1.910	1.910	1.910	963
2026-08-04	1.910	1.930	1.910	1.910	1.910	963
2026-08-03	1.910	1.930	1.910	1.910	1.910	963

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.