MFE-Mediaforeurope N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.620 | 2.650 | 2.590 | 2.600 | 2.600 | 23,430 |
| 2026-07-29 | 2.620 | 2.648 | 2.606 | 2.606 | 2.606 | 5,118 |
| 2026-07-28 | 2.634 | 2.662 | 2.606 | 2.650 | 2.650 | 140,750 |
| 2026-07-27 | 2.666 | 2.690 | 2.612 | 2.618 | 2.618 | 104,614 |
| 2026-07-24 | 2.618 | 2.618 | 2.550 | 2.590 | 2.590 | 41,900 |
| 2026-07-23 | 2.640 | 2.640 | 2.550 | 2.570 | 2.570 | 59,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.