Melia Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.320 | 10.570 | 10.210 | 10.370 | 10.370 | 400,314 |
| 2026-07-30 | 10.400 | 10.770 | 10.270 | 10.660 | 10.660 | 309,832 |
| 2026-07-29 | 10.540 | 10.550 | 10.410 | 10.470 | 10.470 | 262,591 |
| 2026-07-28 | 10.540 | 10.720 | 10.500 | 10.550 | 10.550 | 158,711 |
| 2026-07-27 | 10.470 | 10.650 | 10.470 | 10.540 | 10.540 | 227,974 |
| 2026-07-24 | 10.110 | 10.440 | 10.110 | 10.440 | 10.440 | 180,562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1406 EUR |
| 2025-07-07 | 0.1163 EUR |
| 2024-07-05 | 0.0757 EUR |
| 2019-07-05 | 0.1482 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.