Miquel y Costas & Miquel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.850 | 14.050 | 13.850 | 14.000 | 11.488 | 13,703 |
| 2026-05-07 | 14.050 | 14.050 | 13.850 | 14.000 | 11.488 | 3,852 |
| 2026-05-06 | 14.100 | 14.100 | 14.000 | 14.000 | 11.488 | 1,610 |
| 2026-05-05 | 14.000 | 14.050 | 13.850 | 14.000 | 11.488 | 6,320 |
| 2026-05-04 | 13.800 | 14.100 | 13.750 | 14.000 | 11.488 | 22,576 |
| 2026-04-30 | 14.150 | 14.150 | 13.700 | 14.000 | 11.488 | 11,759 |
| 2026-04-29 | 13.950 | 14.150 | 13.900 | 13.900 | 11.406 | 12,571 |
| 2026-04-28 | 14.000 | 14.200 | 13.850 | 14.200 | 11.652 | 8,329 |
| 2026-04-27 | 14.150 | 14.150 | 13.900 | 14.000 | 11.488 | 3,374 |
| 2026-04-24 | 13.950 | 14.150 | 13.950 | 14.000 | 11.488 | 2,399 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0935 EUR |
| 2026-07-14 | 0.1151 EUR |
| 2026-04-14 | 0.0995 EUR |
| 2025-12-15 | 0.0949 EUR |
| 2025-10-14 | 0.0923 EUR |
| 2025-07-15 | 0.1126 EUR |
| 2025-04-14 | 0.0963 EUR |
| 2024-12-16 | 0.0915 EUR |
| 2024-10-15 | 0.0894 EUR |
| 2024-07-16 | 0.1042 EUR |
| 2024-04-16 | 0.0934 EUR |
| 2023-12-18 | 0.0870 EUR |
| 2023-10-17 | 0.0846 EUR |
| 2023-07-11 | 0.1014 EUR |
| 2023-04-18 | 0.0907 EUR |
| 2022-12-12 | 0.0841 EUR |
| 2022-10-13 | 0.0777 EUR |
| 2022-07-11 | 0.0923 EUR |
| 2022-04-12 | 0.0837 EUR |
| 2021-12-10 | 0.0979 EUR |
| 2021-10-07 | 0.1046 EUR |
| 2021-07-09 | 0.1129 EUR |
| 2021-04-14 | 0.0871 EUR |
| 2020-12-10 | 0.1897 EUR |
| 2020-10-13 | 0.0942 EUR |
| 2020-07-09 | 0.1047 EUR |
| 2020-04-15 | 0.0904 EUR |
| 2019-12-10 | 0.0899 EUR |
| 2019-10-14 | 0.0899 EUR |
| 2019-07-09 | 0.0987 EUR |
| 2019-04-15 | 0.0834 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.