Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.180 | 4.190 | 4.146 | 4.164 | 4.055 | 1,501,300 |
| 2026-05-07 | 4.216 | 4.222 | 4.182 | 4.182 | 4.072 | 1,953,054 |
| 2026-05-06 | 4.150 | 4.234 | 4.148 | 4.204 | 4.094 | 2,550,714 |
| 2026-05-05 | 4.104 | 4.152 | 4.092 | 4.112 | 4.004 | 2,527,835 |
| 2026-05-04 | 4.172 | 4.172 | 4.070 | 4.100 | 3.993 | 2,183,368 |
| 2026-04-30 | 4.120 | 4.186 | 4.074 | 4.166 | 4.057 | 4,526,240 |
| 2026-04-29 | 4.144 | 4.208 | 4.044 | 4.198 | 4.088 | 3,382,753 |
| 2026-04-28 | 4.080 | 4.128 | 4.080 | 4.110 | 4.002 | 2,276,364 |
| 2026-04-27 | 4.084 | 4.090 | 4.040 | 4.080 | 3.973 | 3,285,674 |
| 2026-04-24 | 4.106 | 4.136 | 4.076 | 4.076 | 3.969 | 2,296,645 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1104 EUR |
| 2025-11-26 | 0.0704 EUR |
| 2025-05-27 | 0.0952 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0015 EUR |
| 2024-11-27 | 0.0650 EUR |
| 2024-05-22 | 0.0904 EUR |
| 2023-11-28 | 0.0603 EUR |
| 2023-05-22 | 0.0855 EUR |
| 2022-11-28 | 0.0604 EUR |
| 2022-05-27 | 0.0857 EUR |
| 2021-11-26 | 0.0606 EUR |
| 2021-05-20 | 0.0757 EUR |
| 2020-12-18 | 0.0505 EUR |
| 2020-06-23 | 0.0858 EUR |
| 2019-12-19 | 0.0606 EUR |
| 2019-06-21 | 0.0857 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.