Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.350 | 4.422 | 4.350 | 4.400 | 4.400 | 1,388,025 |
| 2026-07-29 | 4.406 | 4.412 | 4.332 | 4.370 | 4.370 | 1,749,243 |
| 2026-07-28 | 4.342 | 4.400 | 4.342 | 4.394 | 4.394 | 2,355,341 |
| 2026-07-27 | 4.372 | 4.468 | 4.348 | 4.350 | 4.350 | 4,393,714 |
| 2026-07-24 | 4.360 | 4.374 | 4.242 | 4.328 | 4.328 | 7,697,226 |
| 2026-07-23 | 4.546 | 4.580 | 4.516 | 4.540 | 4.540 | 1,264,865 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1104 EUR |
| 2025-11-26 | 0.0704 EUR |
| 2025-05-27 | 0.0952 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0015 EUR |
| 2024-11-27 | 0.0650 EUR |
| 2024-05-22 | 0.0904 EUR |
| 2023-11-28 | 0.0603 EUR |
| 2023-05-22 | 0.0855 EUR |
| 2022-11-28 | 0.0604 EUR |
| 2022-05-27 | 0.0857 EUR |
| 2021-11-26 | 0.0606 EUR |
| 2021-05-20 | 0.0757 EUR |
| 2020-12-18 | 0.0505 EUR |
| 2020-06-23 | 0.0858 EUR |
| 2019-12-19 | 0.0606 EUR |
| 2019-06-21 | 0.0857 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.