Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	1.490	1.490	1.490	1.490	1.444	300
2024-11-08	1.510	1.510	1.490	1.490	1.444	1,182
2024-11-06	1.510	1.510	1.510	1.510	1.443	2,000
2024-11-05	1.460	1.460	1.450	1.450	1.386	776
2024-11-04	1.450	1.450	1.450	1.450	1.386	4,499
2024-11-01	1.450	1.450	1.450	1.450	1.386	4,334
2024-10-31	1.450	1.450	1.450	1.450	1.386	2,000
2024-10-30	1.450	1.450	1.450	1.450	1.386	4,900
2024-10-29	1.410	1.410	1.410	1.410	1.348	1,300
2024-10-23	1.400	1.410	1.400	1.410	1.348	875
2024-10-22	1.410	1.410	1.410	1.410	1.348	1,300
2024-10-21	1.400	1.410	1.400	1.410	1.348	1,165
2024-10-18	1.410	1.410	1.410	1.410	1.348	500
2024-10-17	1.400	1.400	1.400	1.400	1.338	1,285
2024-10-16	1.400	1.400	1.400	1.400	1.338	4,923
2024-10-15	1.400	1.400	1.400	1.400	1.338	1,676
2024-10-14	1.400	1.400	1.400	1.400	1.338	1,000
2024-10-11	1.350	1.400	1.350	1.400	1.338	17,400
2024-10-10	1.230	1.330	1.230	1.330	1.271	6,793
2024-10-09	1.310	1.310	1.310	1.310	1.252	500
2024-10-08	1.300	1.310	1.300	1.310	1.252	1,436
2024-10-07	1.310	1.310	1.310	1.310	1.252	6,570
2024-10-04	1.290	1.290	1.290	1.290	1.233	1,000
2024-10-03	1.270	1.270	1.270	1.270	1.214	1,600
2024-10-02	1.270	1.270	1.270	1.270	1.214	3,030
2024-10-01	1.250	1.250	1.250	1.250	1.195	1,500
2024-09-30	1.230	1.230	1.230	1.230	1.176	1,300
2024-09-27	1.250	1.270	1.250	1.270	1.214	2,495
2024-09-26	1.230	1.250	1.230	1.250	1.195	2,800
2024-09-25	1.250	1.250	1.250	1.250	1.195	4,005
2024-09-24	1.250	1.250	1.250	1.250	1.195	1,995
2024-09-23	1.250	1.250	1.250	1.250	1.195	1,000
2024-09-20	1.270	1.270	1.250	1.250	1.195	1,450
2024-09-19	1.270	1.270	1.250	1.250	1.195	3,300
2024-09-18	1.250	1.250	1.250	1.250	1.195	2,609
2024-09-17	1.250	1.250	1.250	1.250	1.195	5,000
2024-09-16	1.250	1.250	1.250	1.250	1.195	2,000
2024-09-13	1.270	1.270	1.270	1.270	1.214	1,157
2024-09-12	1.270	1.270	1.270	1.270	1.214	2,150
2024-09-09	1.290	1.290	1.290	1.290	1.233	1,300
2024-09-06	1.260	1.260	1.260	1.260	1.204	1,000
2024-09-05	1.260	1.260	1.260	1.260	1.204	1,000
2024-09-04	1.260	1.260	1.260	1.260	1.204	2,700
2024-09-03	1.260	1.260	1.260	1.260	1.204	6,200
2024-09-02	1.260	1.270	1.260	1.260	1.204	1,738
2024-08-30	1.270	1.270	1.270	1.270	1.214	1,900
2024-08-29	1.270	1.270	1.270	1.270	1.214	1,655
2024-08-28	1.270	1.270	1.270	1.270	1.214	1,441
2024-08-27	1.290	1.290	1.270	1.270	1.214	100
2024-08-26	1.290	1.290	1.270	1.270	1.214	159
2024-08-23	1.270	1.270	1.270	1.270	1.214	535
2024-08-22	1.280	1.290	1.280	1.290	1.233	2,000
2024-08-21	1.260	1.260	1.260	1.260	1.204	2,500
2024-08-20	1.320	1.320	1.320	1.320	1.262	2,250
2024-08-19	1.340	1.340	1.340	1.340	1.281	1,000
2024-08-16	1.360	1.360	1.360	1.360	1.300	1,000
2024-08-13	1.340	1.340	1.340	1.340	1.281	310
2024-08-12	1.360	1.360	1.360	1.360	1.300	250
2024-08-08	1.360	1.360	1.360	1.360	1.300	1,000
2024-08-06	1.360	1.360	1.360	1.360	1.300	332

← NewerPage 9 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.