Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.270 | 3.300 | 3.240 | 3.240 | 3.199 | 14,281 |
| 2026-05-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.258 | 55 |
| 2026-05-06 | 3.270 | 3.300 | 3.270 | 3.300 | 3.258 | 2,527 |
| 2026-05-05 | 3.280 | 3.300 | 3.270 | 3.300 | 3.258 | 305 |
| 2026-05-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.258 | 760 |
| 2026-04-30 | 3.280 | 3.300 | 3.280 | 3.300 | 3.258 | 2,937 |
| 2026-04-29 | 3.280 | 3.300 | 3.280 | 3.290 | 3.248 | 375 |
| 2026-04-28 | 3.280 | 3.290 | 3.280 | 3.290 | 3.248 | 20 |
| 2026-04-27 | 3.310 | 3.310 | 3.290 | 3.290 | 3.248 | 6,259 |
| 2026-04-24 | 3.480 | 3.480 | 3.310 | 3.310 | 3.268 | 4,623 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.