Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	3.270	3.300	3.240	3.240	3.199	14,281
2026-05-07	3.300	3.300	3.300	3.300	3.258	55
2026-05-06	3.270	3.300	3.270	3.300	3.258	2,527
2026-05-05	3.280	3.300	3.270	3.300	3.258	305
2026-05-04	3.300	3.300	3.300	3.300	3.258	760
2026-04-30	3.280	3.300	3.280	3.300	3.258	2,937
2026-04-29	3.280	3.300	3.280	3.290	3.248	375
2026-04-28	3.280	3.290	3.280	3.290	3.248	20
2026-04-27	3.310	3.310	3.290	3.290	3.248	6,259
2026-04-24	3.480	3.480	3.310	3.310	3.268	4,623
2026-04-23	3.390	3.490	3.370	3.450	3.406	3,973
2026-04-22	3.350	3.350	3.300	3.310	3.268	1,263
2026-04-21	3.350	3.400	3.280	3.350	3.307	11,229
2026-04-20	3.350	3.440	3.350	3.400	3.356	2,521
2026-04-17	3.400	3.460	3.400	3.400	3.356	2,884
2026-04-16	3.480	3.480	3.350	3.350	3.307	2,511
2026-04-15	3.370	3.500	3.330	3.330	3.287	7,073
2026-04-14	3.490	3.490	3.220	3.270	3.228	4,531
2026-04-13	3.310	3.310	3.310	3.310	3.268	200
2026-04-10	3.380	3.380	3.310	3.310	3.268	1,340
2026-04-09	3.320	3.320	3.320	3.320	3.277	121
2026-04-08	3.200	3.570	3.200	3.320	3.277	17,602
2026-04-07	3.160	3.300	3.160	3.180	3.139	6,029
2026-04-02	3.260	3.260	3.140	3.200	3.159	3,800
2026-04-01	3.380	3.380	3.380	3.380	3.337	502
2026-03-31	3.260	3.400	3.260	3.400	3.356	1,687
2026-03-30	3.240	3.260	3.240	3.260	3.218	510
2026-03-27	3.240	3.360	3.240	3.360	3.317	1,658
2026-03-26	3.360	3.440	3.340	3.340	3.297	2,900
2026-03-25	3.340	3.340	3.300	3.320	3.277	5,298
2026-03-24	3.360	3.460	3.360	3.360	3.317	4,150
2026-03-23	3.180	3.360	3.180	3.360	3.317	4,091
2026-03-20	3.220	3.220	3.200	3.200	3.159	2,114
2026-03-19	3.280	3.280	3.200	3.220	3.179	8,708
2026-03-18	3.300	3.300	3.280	3.280	3.238	1,663
2026-03-17	3.400	3.400	3.280	3.320	3.277	1,330
2026-03-16	3.200	3.240	3.200	3.240	3.199	1,500
2026-03-13	3.200	3.280	3.200	3.280	3.238	1,800
2026-03-12	3.240	3.340	3.240	3.280	3.238	2,986
2026-03-11	3.300	3.580	3.240	3.360	3.317	6,485
2026-03-10	3.300	3.300	3.300	3.300	3.258	2,925
2026-03-09	3.340	3.340	3.120	3.280	3.238	7,985
2026-03-06	3.420	3.460	3.340	3.340	3.297	10,321
2026-03-05	3.500	3.500	3.380	3.400	3.356	16,923
2026-03-04	3.380	3.680	3.380	3.680	3.633	6,054
2026-03-03	3.600	3.600	3.260	3.440	3.396	24,495
2026-03-02	3.700	3.700	3.540	3.600	3.554	4,048
2026-02-27	3.900	3.940	3.580	3.660	3.613	29,285
2026-02-26	3.820	3.880	3.820	3.860	3.811	4,982
2026-02-25	3.920	4.080	3.780	3.940	3.890	45,971
2026-02-24	3.660	3.780	3.660	3.780	3.732	7,276
2026-02-23	3.700	3.700	3.700	3.700	3.653	54
2026-02-20	3.700	3.700	3.700	3.700	3.653	8,626
2026-02-19	3.780	3.780	3.700	3.700	3.653	5,288
2026-02-18	3.780	3.780	3.740	3.740	3.692	9,145
2026-02-17	3.700	3.740	3.680	3.740	3.692	4,254
2026-02-16	3.720	3.740	3.700	3.720	3.672	4,948
2026-02-13	3.760	3.840	3.700	3.720	3.672	7,659
2026-02-12	3.980	3.980	3.720	3.760	3.712	26,801
2026-02-11	3.580	4.000	3.500	3.960	3.909	142,213

← NewerPage 3 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.