Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.000 | 3.140 | 3.000 | 3.000 | 3.000 | 1,425 |
| 2026-07-30 | 3.000 | 3.050 | 3.000 | 3.020 | 3.020 | 400 |
| 2026-07-29 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 2,001 |
| 2026-07-28 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 2,001 |
| 2026-07-27 | 2.980 | 3.150 | 2.980 | 3.100 | 3.100 | 2,411 |
| 2026-07-24 | 3.100 | 3.100 | 3.000 | 3.090 | 3.090 | 2,550 |
| 2026-07-23 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 267 |
| 2026-07-22 | 2.980 | 3.090 | 2.980 | 3.090 | 3.090 | 3,125 |
| 2026-07-21 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 542 |
| 2026-07-20 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 442 |
| 2026-07-17 | 2.960 | 3.060 | 2.960 | 3.060 | 3.060 | 191 |
| 2026-07-16 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 19,002 |
| 2026-07-15 | 3.050 | 3.060 | 3.050 | 3.060 | 3.060 | 15,885 |
| 2026-07-14 | 2.960 | 3.030 | 2.960 | 3.030 | 3.030 | 517 |
| 2026-07-13 | 3.050 | 3.050 | 2.970 | 2.980 | 2.980 | 335 |
| 2026-07-10 | 3.050 | 3.050 | 2.980 | 2.980 | 2.980 | 15,275 |
| 2026-07-09 | 3.050 | 3.050 | 2.980 | 2.980 | 2.980 | 132 |
| 2026-07-08 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 2,199 |
| 2026-07-07 | 3.020 | 3.020 | 2.990 | 2.990 | 2.990 | 200 |
| 2026-07-06 | 3.060 | 3.060 | 2.980 | 2.990 | 2.990 | 1,010 |
| 2026-07-03 | 2.980 | 3.060 | 2.980 | 3.010 | 3.010 | 485 |
| 2026-07-02 | 3.010 | 3.090 | 2.970 | 3.010 | 3.010 | 54,842 |
| 2026-07-01 | 3.000 | 3.090 | 2.930 | 3.090 | 3.090 | 8,251 |
| 2026-06-30 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 3,000 |
| 2026-06-29 | 3.090 | 3.090 | 2.920 | 3.000 | 3.000 | 22,802 |
| 2026-06-26 | 3.000 | 3.110 | 3.000 | 3.110 | 3.110 | 2,681 |
| 2026-06-25 | 3.050 | 3.110 | 2.830 | 2.940 | 2.940 | 7,727 |
| 2026-06-24 | 3.110 | 3.110 | 3.050 | 3.050 | 3.050 | 2,301 |
| 2026-06-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 38 |
| 2026-06-22 | 3.190 | 3.200 | 3.120 | 3.120 | 3.120 | 1,833 |
| 2026-06-19 | 3.170 | 3.200 | 3.120 | 3.120 | 3.120 | 14,758 |
| 2026-06-18 | 3.170 | 3.200 | 3.120 | 3.120 | 3.120 | 14,758 |
| 2026-06-17 | 3.140 | 3.160 | 3.140 | 3.160 | 3.160 | 472 |
| 2026-06-16 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 3,816 |
| 2026-06-15 | 3.200 | 3.200 | 3.130 | 3.160 | 3.160 | 3,703 |
| 2026-06-12 | 3.160 | 3.200 | 3.160 | 3.200 | 3.200 | 2,153 |
| 2026-06-11 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 4,210 |
| 2026-06-10 | 3.190 | 3.200 | 3.160 | 3.200 | 3.200 | 1,681 |
| 2026-06-09 | 3.150 | 3.200 | 3.130 | 3.200 | 3.200 | 11,246 |
| 2026-06-08 | 3.180 | 3.270 | 3.180 | 3.270 | 3.270 | 50 |
| 2026-06-05 | 3.290 | 3.290 | 3.140 | 3.270 | 3.270 | 3,391 |
| 2026-06-04 | 3.290 | 3.290 | 3.280 | 3.290 | 3.290 | 1,875 |
| 2026-06-03 | 3.280 | 3.290 | 3.110 | 3.120 | 3.080 | 4,279 |
| 2026-06-02 | 3.280 | 3.290 | 3.280 | 3.290 | 3.248 | 1,195 |
| 2026-06-01 | 3.290 | 3.290 | 3.190 | 3.190 | 3.149 | 3,030 |
| 2026-05-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.208 | 1,517 |
| 2026-05-28 | 3.210 | 3.300 | 3.200 | 3.300 | 3.258 | 1,415 |
| 2026-05-27 | 3.250 | 3.300 | 3.250 | 3.250 | 3.208 | 3,300 |
| 2026-05-26 | 3.290 | 3.290 | 3.210 | 3.250 | 3.208 | 925 |
| 2026-05-25 | 3.160 | 3.300 | 3.160 | 3.300 | 3.258 | 5,261 |
| 2026-05-22 | 3.230 | 3.300 | 3.120 | 3.120 | 3.080 | 5,545 |
| 2026-05-21 | 3.160 | 3.230 | 3.160 | 3.230 | 3.189 | 720 |
| 2026-05-20 | 3.200 | 3.200 | 3.190 | 3.190 | 3.149 | 2,471 |
| 2026-05-19 | 3.200 | 3.250 | 3.200 | 3.200 | 3.159 | 128 |
| 2026-05-18 | 3.210 | 3.270 | 3.200 | 3.200 | 3.159 | 2,400 |
| 2026-05-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.218 | 2,450 |
| 2026-05-14 | 3.220 | 3.220 | 3.210 | 3.210 | 3.169 | 2,205 |
| 2026-05-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.258 | 180 |
| 2026-05-12 | 3.210 | 3.300 | 3.210 | 3.300 | 3.258 | 2,501 |
| 2026-05-11 | 3.240 | 3.240 | 3.200 | 3.240 | 3.199 | 2,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.