Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.000 | 3.140 | 3.000 | 3.000 | 3.000 | 1,425 |
| 2026-07-30 | 3.000 | 3.050 | 3.000 | 3.020 | 3.020 | 400 |
| 2026-07-29 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 2,001 |
| 2026-07-28 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 2,001 |
| 2026-07-27 | 2.980 | 3.150 | 2.980 | 3.100 | 3.100 | 2,411 |
| 2026-07-24 | 3.100 | 3.100 | 3.000 | 3.090 | 3.090 | 2,550 |
| 2026-07-23 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 267 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.