Lingotes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 402 |
| 2025-11-12 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 1,760 |
| 2025-11-11 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 2,876 |
| 2025-11-10 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 38 |
| 2025-11-07 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 314 |
| 2025-11-06 | 5.500 | 5.600 | 5.500 | 5.500 | 5.500 | 246 |
| 2025-11-05 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 2,867 |
| 2025-11-04 | 5.550 | 5.650 | 5.550 | 5.550 | 5.550 | 969 |
| 2025-11-03 | 5.650 | 5.650 | 5.500 | 5.550 | 5.550 | 4,272 |
| 2025-10-31 | 5.550 | 5.650 | 5.550 | 5.600 | 5.600 | 1,442 |
| 2025-10-30 | 5.600 | 5.650 | 5.550 | 5.550 | 5.550 | 2,366 |
| 2025-10-29 | 5.750 | 5.750 | 5.550 | 5.600 | 5.600 | 3,810 |
| 2025-10-28 | 5.700 | 5.700 | 5.550 | 5.700 | 5.700 | 1,656 |
| 2025-10-27 | 5.600 | 5.650 | 5.500 | 5.650 | 5.650 | 6,746 |
| 2025-10-24 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 721 |
| 2025-10-23 | 5.600 | 5.750 | 5.600 | 5.700 | 5.700 | 4,851 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5200 EUR |
| 2024-07-11 | 0.3240 EUR |
| 2023-07-12 | 0.3240 EUR |
| 2021-03-17 | 0.5670 EUR |
| 2019-06-04 | 0.5670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.