Lingotes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.440 | 5.440 | 5.400 | 5.400 | 5.400 | 1,527 |
| 2026-05-07 | 5.400 | 5.520 | 5.400 | 5.460 | 5.460 | 2,105 |
| 2026-05-06 | 5.480 | 5.480 | 5.320 | 5.440 | 5.440 | 128 |
| 2026-05-05 | 5.400 | 5.440 | 5.320 | 5.440 | 5.440 | 263 |
| 2026-05-04 | 5.360 | 5.440 | 5.320 | 5.440 | 5.440 | 358 |
| 2026-04-30 | 5.420 | 5.460 | 5.360 | 5.440 | 5.440 | 87,932 |
| 2026-04-29 | 5.600 | 5.600 | 5.400 | 5.420 | 5.420 | 94,541 |
| 2026-04-28 | 5.580 | 5.780 | 5.300 | 5.600 | 5.600 | 21,163 |
| 2026-04-27 | 5.560 | 6.200 | 5.520 | 5.720 | 5.720 | 113,589 |
| 2026-04-24 | 5.400 | 5.420 | 5.400 | 5.420 | 5.420 | 2,442 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5200 EUR |
| 2024-07-11 | 0.3240 EUR |
| 2023-07-12 | 0.3240 EUR |
| 2021-03-17 | 0.5670 EUR |
| 2019-06-04 | 0.5670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.