Lingotes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.740 | 5.840 | 5.580 | 5.580 | 5.580 | 5,365 |
| 2026-07-30 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 4,674 |
| 2026-07-29 | 5.660 | 5.760 | 5.660 | 5.760 | 5.760 | 5,704 |
| 2026-07-28 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 400 |
| 2026-07-27 | 5.660 | 5.840 | 5.660 | 5.660 | 5.660 | 661 |
| 2026-07-24 | 5.840 | 5.840 | 5.640 | 5.660 | 5.660 | 11,747 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5200 EUR |
| 2024-07-11 | 0.3240 EUR |
| 2023-07-12 | 0.3240 EUR |
| 2021-03-17 | 0.5670 EUR |
| 2019-06-04 | 0.5670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.