Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.132 | 1.138 | 1.116 | 1.120 | 1.080 | 766,003 |
| 2025-11-12 | 1.114 | 1.134 | 1.114 | 1.126 | 1.085 | 241,448 |
| 2025-11-11 | 1.126 | 1.126 | 1.112 | 1.122 | 1.081 | 381,032 |
| 2025-11-10 | 1.120 | 1.134 | 1.120 | 1.120 | 1.080 | 243,387 |
| 2025-11-07 | 1.120 | 1.126 | 1.110 | 1.114 | 1.074 | 366,873 |
| 2025-11-06 | 1.122 | 1.132 | 1.112 | 1.118 | 1.078 | 338,989 |
| 2025-11-05 | 1.138 | 1.138 | 1.112 | 1.116 | 1.076 | 554,973 |
| 2025-11-04 | 1.160 | 1.160 | 1.122 | 1.134 | 1.093 | 1,054,535 |
| 2025-11-03 | 1.152 | 1.160 | 1.142 | 1.148 | 1.106 | 414,761 |
| 2025-10-31 | 1.142 | 1.160 | 1.140 | 1.150 | 1.108 | 475,735 |
| 2025-10-30 | 1.150 | 1.158 | 1.132 | 1.150 | 1.108 | 543,379 |
| 2025-10-29 | 1.174 | 1.174 | 1.142 | 1.148 | 1.106 | 1,288,340 |
| 2025-10-28 | 1.212 | 1.228 | 1.162 | 1.166 | 1.124 | 1,477,351 |
| 2025-10-27 | 1.280 | 1.296 | 1.208 | 1.208 | 1.164 | 1,961,373 |
| 2025-10-24 | 1.320 | 1.320 | 1.256 | 1.256 | 1.211 | 571,522 |
| 2025-10-23 | 1.290 | 1.306 | 1.282 | 1.288 | 1.241 | 162,075 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0166 EUR |
| 2026-04-20 | 0.0138 EUR |
| 2025-12-03 | 0.0138 EUR |
| 2025-06-27 | 0.0138 EUR |
| 2025-04-15 | 0.0138 EUR |
| 2024-12-17 | 0.0138 EUR |
| 2024-07-30 | 0.0138 EUR |
| 2023-04-05 | 0.0010 EUR |
| 2022-12-19 | 0.0070 EUR |
| 2022-09-26 | 0.0205 EUR |
| 2022-06-06 | 0.0200 EUR |
| 2022-03-29 | 0.0197 EUR |
| 2021-12-21 | 0.0232 EUR |
| 2021-10-05 | 0.0237 EUR |
| 2021-07-05 | 0.0245 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.