Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.190 | 1.194 | 1.178 | 1.188 | 1.172 | 485,604 |
| 2026-05-07 | 1.192 | 1.202 | 1.190 | 1.192 | 1.176 | 532,180 |
| 2026-05-06 | 1.184 | 1.204 | 1.184 | 1.196 | 1.180 | 603,150 |
| 2026-05-05 | 1.220 | 1.220 | 1.180 | 1.184 | 1.168 | 339,288 |
| 2026-05-04 | 1.218 | 1.218 | 1.188 | 1.190 | 1.174 | 482,321 |
| 2026-04-30 | 1.192 | 1.194 | 1.180 | 1.190 | 1.174 | 375,343 |
| 2026-04-29 | 1.214 | 1.220 | 1.182 | 1.188 | 1.172 | 1,296,351 |
| 2026-04-28 | 1.208 | 1.238 | 1.202 | 1.230 | 1.213 | 645,249 |
| 2026-04-27 | 1.260 | 1.304 | 1.194 | 1.194 | 1.178 | 858,997 |
| 2026-04-24 | 1.258 | 1.258 | 1.202 | 1.202 | 1.186 | 488,310 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0166 EUR |
| 2026-04-20 | 0.0138 EUR |
| 2025-12-03 | 0.0138 EUR |
| 2025-06-27 | 0.0138 EUR |
| 2025-04-15 | 0.0138 EUR |
| 2024-12-17 | 0.0138 EUR |
| 2024-07-30 | 0.0138 EUR |
| 2023-04-05 | 0.0010 EUR |
| 2022-12-19 | 0.0070 EUR |
| 2022-09-26 | 0.0205 EUR |
| 2022-06-06 | 0.0200 EUR |
| 2022-03-29 | 0.0197 EUR |
| 2021-12-21 | 0.0232 EUR |
| 2021-10-05 | 0.0237 EUR |
| 2021-07-05 | 0.0245 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.