Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.250 | 1.278 | 1.250 | 1.268 | 1.268 | 848,004 |
| 2026-07-29 | 1.280 | 1.280 | 1.242 | 1.254 | 1.254 | 493,165 |
| 2026-07-28 | 1.280 | 1.286 | 1.238 | 1.258 | 1.258 | 578,355 |
| 2026-07-27 | 1.280 | 1.290 | 1.262 | 1.266 | 1.266 | 1,484,047 |
| 2026-07-24 | 1.222 | 1.268 | 1.222 | 1.262 | 1.262 | 705,326 |
| 2026-07-23 | 1.272 | 1.272 | 1.224 | 1.230 | 1.230 | 309,549 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0166 EUR |
| 2026-04-20 | 0.0138 EUR |
| 2025-12-03 | 0.0138 EUR |
| 2025-06-27 | 0.0138 EUR |
| 2025-04-15 | 0.0138 EUR |
| 2024-12-17 | 0.0138 EUR |
| 2024-07-30 | 0.0138 EUR |
| 2023-04-05 | 0.0010 EUR |
| 2022-12-19 | 0.0070 EUR |
| 2022-09-26 | 0.0205 EUR |
| 2022-06-06 | 0.0200 EUR |
| 2022-03-29 | 0.0197 EUR |
| 2021-12-21 | 0.0232 EUR |
| 2021-10-05 | 0.0237 EUR |
| 2021-07-05 | 0.0245 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.