Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 52.060 | 52.260 | 51.160 | 51.320 | 51.320 | 2,435,379 |
| 2026-05-07 | 53.040 | 53.380 | 52.340 | 52.680 | 52.680 | 2,203,273 |
| 2026-05-06 | 50.880 | 53.280 | 50.760 | 52.440 | 52.440 | 5,705,110 |
| 2026-05-05 | 49.170 | 50.500 | 49.140 | 50.440 | 50.440 | 10,398,434 |
| 2026-05-04 | 51.020 | 51.040 | 49.150 | 49.390 | 49.390 | 2,496,394 |
| 2026-04-30 | 50.100 | 50.860 | 49.910 | 50.580 | 50.580 | 3,573,305 |
| 2026-04-29 | 51.040 | 51.060 | 50.160 | 50.640 | 50.640 | 1,270,793 |
| 2026-04-28 | 52.420 | 52.620 | 51.860 | 51.860 | 50.985 | 1,228,124 |
| 2026-04-27 | 52.820 | 53.200 | 52.120 | 52.120 | 51.241 | 1,564,450 |
| 2026-04-24 | 52.760 | 53.220 | 52.140 | 52.560 | 51.673 | 5,638,984 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.