Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.500 | 57.660 | 56.220 | 56.440 | 56.440 | 1,661,374 |
| 2026-07-30 | 56.080 | 57.480 | 56.080 | 57.480 | 57.480 | 1,582,834 |
| 2026-07-29 | 57.200 | 57.380 | 55.180 | 56.460 | 56.460 | 1,520,285 |
| 2026-07-28 | 55.620 | 57.000 | 55.620 | 56.820 | 56.820 | 1,478,179 |
| 2026-07-27 | 55.500 | 56.520 | 55.400 | 55.480 | 55.480 | 1,624,929 |
| 2026-07-24 | 53.600 | 54.600 | 53.520 | 54.460 | 54.460 | 982,435 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.