Iberpapel Gestion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 20.100 | 20.900 | 20.100 | 20.100 | 19.357 | 7,586 |
| 2025-11-12 | 19.950 | 20.200 | 19.550 | 20.100 | 19.357 | 10,113 |
| 2025-11-11 | 19.750 | 19.950 | 19.550 | 19.600 | 18.875 | 1,573 |
| 2025-11-10 | 19.700 | 20.000 | 19.700 | 19.700 | 18.971 | 662 |
| 2025-11-07 | 19.900 | 19.950 | 19.700 | 19.700 | 18.971 | 6,323 |
| 2025-11-06 | 19.900 | 20.000 | 19.900 | 19.900 | 19.164 | 1,920 |
| 2025-11-05 | 20.000 | 20.000 | 19.900 | 19.900 | 19.164 | 2,142 |
| 2025-11-04 | 20.000 | 20.000 | 19.900 | 19.900 | 19.164 | 1,424 |
| 2025-11-03 | 20.000 | 20.000 | 19.900 | 19.900 | 19.164 | 4,761 |
| 2025-10-31 | 19.900 | 19.950 | 19.900 | 19.950 | 19.212 | 753 |
| 2025-10-30 | 20.100 | 20.100 | 19.900 | 19.900 | 19.164 | 3,651 |
| 2025-10-29 | 19.900 | 20.000 | 19.900 | 19.900 | 19.164 | 6,679 |
| 2025-10-28 | 19.800 | 20.100 | 19.650 | 19.700 | 18.971 | 2,105 |
| 2025-10-27 | 19.700 | 19.950 | 19.700 | 19.900 | 19.164 | 1,888 |
| 2025-10-24 | 20.000 | 20.000 | 19.800 | 20.000 | 19.260 | 1,954 |
| 2025-10-23 | 19.950 | 20.100 | 19.550 | 19.950 | 19.212 | 4,230 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3958 EUR |
| 2025-12-10 | 0.3483 EUR |
| 2025-05-09 | 0.5000 EUR |
| 2024-12-11 | 0.4050 EUR |
| 2024-06-13 | 0.5000 EUR |
| 2023-12-20 | 0.4050 EUR |
| 2023-06-07 | 0.1215 EUR |
| 2023-03-08 | 0.2025 EUR |
| 2022-05-17 | 0.2025 EUR |
| 2021-10-19 | 0.2025 EUR |
| 2021-07-13 | 0.0810 EUR |
| 2020-12-16 | 0.1620 EUR |
| 2020-07-07 | 0.1215 EUR |
| 2019-12-18 | 0.3240 EUR |
| 2019-05-08 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.