Iberpapel Gestion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.600 | 19.600 | 19.450 | 19.500 | 19.100 | 4,358 |
| 2026-05-07 | 19.500 | 19.750 | 19.500 | 19.600 | 19.198 | 5,021 |
| 2026-05-06 | 19.500 | 19.900 | 19.400 | 19.500 | 19.100 | 20,504 |
| 2026-05-05 | 19.600 | 19.650 | 19.450 | 19.500 | 19.100 | 5,125 |
| 2026-05-04 | 19.800 | 19.800 | 19.550 | 19.600 | 19.198 | 786 |
| 2026-04-30 | 19.600 | 19.900 | 19.600 | 19.800 | 19.394 | 860 |
| 2026-04-29 | 19.700 | 20.000 | 19.450 | 19.500 | 19.100 | 17,279 |
| 2026-04-28 | 19.950 | 19.950 | 19.650 | 19.700 | 19.296 | 1,377 |
| 2026-04-27 | 19.950 | 20.100 | 19.700 | 19.800 | 19.394 | 15,629 |
| 2026-04-24 | 20.300 | 20.300 | 19.950 | 20.000 | 19.590 | 1,791 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3958 EUR |
| 2025-12-10 | 0.3483 EUR |
| 2025-05-09 | 0.5000 EUR |
| 2024-12-11 | 0.4050 EUR |
| 2024-06-13 | 0.5000 EUR |
| 2023-12-20 | 0.4050 EUR |
| 2023-06-07 | 0.1215 EUR |
| 2023-03-08 | 0.2025 EUR |
| 2022-05-17 | 0.2025 EUR |
| 2021-10-19 | 0.2025 EUR |
| 2021-07-13 | 0.0810 EUR |
| 2020-12-16 | 0.1620 EUR |
| 2020-07-07 | 0.1215 EUR |
| 2019-12-18 | 0.3240 EUR |
| 2019-05-08 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.