Iberpapel Gestion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.400 | 18.600 | 18.400 | 18.550 | 18.550 | 7,978 |
| 2026-07-30 | 18.600 | 18.600 | 18.400 | 18.500 | 18.500 | 46,917 |
| 2026-07-29 | 18.550 | 18.550 | 18.500 | 18.500 | 18.500 | 4,820 |
| 2026-07-28 | 18.600 | 18.600 | 18.500 | 18.550 | 18.550 | 315 |
| 2026-07-27 | 18.500 | 18.600 | 18.500 | 18.550 | 18.550 | 2,940 |
| 2026-07-24 | 18.500 | 18.600 | 18.500 | 18.500 | 18.500 | 2,293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3958 EUR |
| 2025-12-10 | 0.3483 EUR |
| 2025-05-09 | 0.5000 EUR |
| 2024-12-11 | 0.4050 EUR |
| 2024-06-13 | 0.5000 EUR |
| 2023-12-20 | 0.4050 EUR |
| 2023-06-07 | 0.1215 EUR |
| 2023-03-08 | 0.2025 EUR |
| 2022-05-17 | 0.2025 EUR |
| 2021-10-19 | 0.2025 EUR |
| 2021-07-13 | 0.0810 EUR |
| 2020-12-16 | 0.1620 EUR |
| 2020-07-07 | 0.1215 EUR |
| 2019-12-18 | 0.3240 EUR |
| 2019-05-08 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.