Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.500 | 19.575 | 19.325 | 19.455 | 19.059 | 11,651,390 |
| 2026-05-07 | 19.775 | 19.780 | 19.425 | 19.625 | 19.225 | 8,547,507 |
| 2026-05-06 | 19.840 | 19.845 | 19.570 | 19.760 | 19.357 | 17,864,830 |
| 2026-05-05 | 19.555 | 19.760 | 19.395 | 19.740 | 19.338 | 21,714,449 |
| 2026-05-04 | 19.965 | 19.965 | 19.470 | 19.560 | 19.161 | 20,253,539 |
| 2026-04-30 | 19.950 | 20.030 | 19.725 | 19.950 | 19.544 | 12,502,840 |
| 2026-04-29 | 19.810 | 20.110 | 19.710 | 19.915 | 19.509 | 12,292,930 |
| 2026-04-28 | 20.020 | 20.230 | 20.020 | 20.160 | 19.749 | 5,307,540 |
| 2026-04-27 | 19.775 | 20.100 | 19.775 | 19.990 | 19.583 | 6,766,204 |
| 2026-04-24 | 19.950 | 20.040 | 19.820 | 19.925 | 19.519 | 14,999,620 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-28 | 0.0050 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2530 EUR |
| 2025-07-04 | 0.4090 EUR |
| 2025-05-22 | 0.0050 EUR |
| 2025-01-10 | 0.2310 EUR |
| 2024-07-04 | 0.3510 EUR |
| 2024-05-20 | 0.0050 EUR |
| 2024-05-09 | 0.0050 EUR |
| 2024-01-09 | 0.2020 EUR |
| 2023-07-07 | 0.3160 EUR |
| 2023-04-20 | 0.0050 EUR |
| 2023-01-06 | 0.1800 EUR |
| 2022-07-08 | 0.2740 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1700 EUR |
| 2021-07-08 | 0.2540 EUR |
| 2021-01-12 | 0.1680 EUR |
| 2020-07-08 | 0.2320 EUR |
| 2020-01-09 | 0.1680 EUR |
| 2019-07-04 | 0.2000 EUR |
| 2019-01-09 | 0.1510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.