Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.600 | 20.900 | 20.540 | 20.650 | 20.650 | 9,301,645 |
| 2026-07-30 | 20.500 | 20.760 | 20.470 | 20.520 | 20.520 | 6,875,427 |
| 2026-07-29 | 20.990 | 21.010 | 20.610 | 20.610 | 20.610 | 7,208,051 |
| 2026-07-28 | 21.300 | 21.400 | 20.900 | 20.900 | 20.900 | 6,656,065 |
| 2026-07-27 | 21.340 | 21.440 | 21.180 | 21.230 | 21.230 | 6,927,092 |
| 2026-07-24 | 21.110 | 21.290 | 21.060 | 21.210 | 21.210 | 4,605,690 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-28 | 0.0050 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2530 EUR |
| 2025-07-04 | 0.4090 EUR |
| 2025-05-22 | 0.0050 EUR |
| 2025-01-10 | 0.2310 EUR |
| 2024-07-04 | 0.3510 EUR |
| 2024-05-20 | 0.0050 EUR |
| 2024-05-09 | 0.0050 EUR |
| 2024-01-09 | 0.2020 EUR |
| 2023-07-07 | 0.3160 EUR |
| 2023-04-20 | 0.0050 EUR |
| 2023-01-06 | 0.1800 EUR |
| 2022-07-08 | 0.2740 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1700 EUR |
| 2021-07-08 | 0.2540 EUR |
| 2021-01-12 | 0.1680 EUR |
| 2020-07-08 | 0.2320 EUR |
| 2020-01-09 | 0.1680 EUR |
| 2019-07-04 | 0.2000 EUR |
| 2019-01-09 | 0.1510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.