International Consolidated Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.586 | 4.651 | 4.544 | 4.580 | 4.539 | 11,514,140 |
| 2026-05-06 | 4.359 | 4.609 | 4.350 | 4.521 | 4.480 | 14,163,880 |
| 2026-05-05 | 4.224 | 4.303 | 4.207 | 4.246 | 4.208 | 6,803,040 |
| 2026-05-04 | 4.370 | 4.370 | 4.165 | 4.180 | 4.143 | 4,963,595 |
| 2026-04-30 | 4.161 | 4.333 | 4.140 | 4.313 | 4.274 | 6,481,573 |
| 2026-04-29 | 4.300 | 4.306 | 4.202 | 4.206 | 4.168 | 5,740,793 |
| 2026-04-28 | 4.302 | 4.338 | 4.253 | 4.282 | 4.244 | 6,075,890 |
| 2026-04-27 | 4.371 | 4.383 | 4.310 | 4.320 | 4.281 | 3,535,606 |
| 2026-04-24 | 4.373 | 4.411 | 4.296 | 4.340 | 4.301 | 5,916,719 |
| 2026-04-23 | 4.328 | 4.422 | 4.294 | 4.415 | 4.375 | 9,056,338 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2019-11-28 | 0.1450 GBP |
| 2019-07-04 | 0.5149 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.