International Consolidated Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.020 | 5.174 | 5.010 | 5.130 | 5.130 | 5,415,450 |
| 2026-07-29 | 5.198 | 5.206 | 5.036 | 5.054 | 5.054 | 5,355,312 |
| 2026-07-28 | 5.190 | 5.234 | 5.130 | 5.204 | 5.204 | 5,605,347 |
| 2026-07-27 | 5.296 | 5.322 | 5.146 | 5.158 | 5.158 | 8,487,784 |
| 2026-07-24 | 4.966 | 5.096 | 4.958 | 5.082 | 5.082 | 5,013,973 |
| 2026-07-23 | 5.110 | 5.112 | 4.948 | 4.948 | 4.948 | 10,822,773 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2019-11-28 | 0.1450 GBP |
| 2019-07-04 | 0.5149 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.