Neinor Homes SLU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 17.240 | 17.300 | 17.060 | 17.060 | 15.458 | 63,425 |
| 2025-11-12 | 17.300 | 17.300 | 17.060 | 17.200 | 15.585 | 45,305 |
| 2025-11-11 | 17.160 | 17.240 | 17.080 | 17.140 | 15.531 | 52,547 |
| 2025-11-10 | 16.980 | 17.160 | 16.960 | 17.100 | 15.495 | 56,366 |
| 2025-11-07 | 16.800 | 16.940 | 16.740 | 16.860 | 15.277 | 81,507 |
| 2025-11-06 | 16.960 | 17.000 | 16.800 | 16.800 | 15.223 | 95,485 |
| 2025-11-05 | 17.420 | 17.420 | 16.900 | 16.900 | 15.313 | 115,065 |
| 2025-11-04 | 17.060 | 17.460 | 17.000 | 17.460 | 15.821 | 165,212 |
| 2025-11-03 | 17.300 | 17.360 | 17.060 | 17.220 | 15.603 | 158,259 |
| 2025-10-31 | 17.480 | 17.480 | 17.240 | 17.260 | 15.640 | 79,284 |
| 2025-10-30 | 17.440 | 17.580 | 17.300 | 17.480 | 15.839 | 294,030 |
| 2025-10-29 | 17.320 | 17.440 | 17.280 | 17.360 | 15.730 | 130,463 |
| 2025-10-28 | 17.500 | 17.520 | 17.260 | 17.320 | 15.694 | 104,256 |
| 2025-10-27 | 17.200 | 17.520 | 17.120 | 17.500 | 15.857 | 181,813 |
| 2025-10-24 | 16.960 | 17.320 | 16.620 | 17.100 | 15.495 | 180,724 |
| 2025-10-23 | 16.800 | 17.280 | 16.720 | 16.980 | 15.386 | 78,435 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.0459 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.