Neinor Homes SLU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.060 | 17.080 | 16.880 | 16.950 | 16.098 | 394,011 |
| 2026-05-06 | 16.690 | 16.930 | 16.660 | 16.930 | 16.079 | 198,885 |
| 2026-05-05 | 16.610 | 16.700 | 16.360 | 16.560 | 15.728 | 280,566 |
| 2026-05-04 | 16.800 | 16.800 | 16.430 | 16.540 | 15.709 | 221,915 |
| 2026-04-30 | 16.510 | 16.680 | 16.380 | 16.640 | 15.804 | 142,363 |
| 2026-04-29 | 16.660 | 16.660 | 16.360 | 16.500 | 15.671 | 270,197 |
| 2026-04-28 | 17.060 | 17.060 | 16.500 | 16.680 | 15.842 | 239,025 |
| 2026-04-27 | 17.200 | 17.280 | 16.890 | 16.950 | 16.098 | 249,054 |
| 2026-04-24 | 17.090 | 17.330 | 17.000 | 17.140 | 16.279 | 167,297 |
| 2026-04-23 | 16.840 | 17.250 | 16.840 | 17.250 | 16.383 | 246,061 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.0459 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.