Neinor Homes SLU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.710 | 15.920 | 15.650 | 15.840 | 15.840 | 354,394 |
| 2026-07-29 | 16.240 | 16.300 | 15.540 | 15.730 | 15.730 | 697,869 |
| 2026-07-28 | 16.800 | 17.040 | 16.120 | 16.270 | 16.270 | 461,963 |
| 2026-07-27 | 16.060 | 16.240 | 16.000 | 16.040 | 16.040 | 294,977 |
| 2026-07-24 | 15.630 | 15.950 | 15.540 | 15.860 | 15.860 | 365,853 |
| 2026-07-23 | 16.030 | 16.140 | 15.660 | 15.680 | 15.680 | 252,607 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.0459 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.