HBX Group International plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 10.800 | 11.080 | 10.800 | 11.000 | 10.882 | 320,309 |
| 2025-02-28 | 10.700 | 10.860 | 10.700 | 10.800 | 10.684 | 214,394 |
| 2025-02-27 | 11.020 | 11.060 | 10.600 | 10.600 | 10.486 | 526,294 |
| 2025-02-26 | 11.160 | 11.200 | 11.020 | 11.020 | 10.901 | 169,949 |
| 2025-02-25 | 11.260 | 11.260 | 11.000 | 11.160 | 11.040 | 232,113 |
| 2025-02-24 | 11.440 | 11.500 | 11.280 | 11.280 | 11.158 | 177,208 |
| 2025-02-21 | 11.460 | 11.500 | 11.440 | 11.460 | 11.337 | 265,287 |
| 2025-02-20 | 11.440 | 11.500 | 11.420 | 11.440 | 11.317 | 432,223 |
| 2025-02-19 | 11.500 | 11.520 | 11.400 | 11.440 | 11.317 | 346,766 |
| 2025-02-18 | 11.500 | 11.560 | 11.400 | 11.500 | 11.376 | 438,353 |
| 2025-02-17 | 11.400 | 11.500 | 11.300 | 11.500 | 11.376 | 1,074,382 |
| 2025-02-14 | 11.000 | 11.400 | 10.740 | 11.400 | 11.277 | 2,834,299 |
| 2025-02-13 | 11.500 | 11.780 | 10.080 | 11.000 | 10.882 | 18,501,112 |
← NewerPage 8 of 8 · 433 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.