HBX Group International plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.700 | 6.775 | 6.570 | 6.630 | 6.559 | 422,278 |
| 2026-05-07 | 6.810 | 6.830 | 6.620 | 6.705 | 6.633 | 312,265 |
| 2026-05-06 | 6.665 | 6.915 | 6.575 | 6.745 | 6.672 | 420,341 |
| 2026-05-05 | 6.705 | 6.880 | 6.530 | 6.665 | 6.593 | 643,059 |
| 2026-05-04 | 7.030 | 7.100 | 6.730 | 6.775 | 6.702 | 466,742 |
| 2026-04-30 | 6.810 | 7.060 | 6.790 | 6.960 | 6.885 | 259,655 |
| 2026-04-29 | 6.980 | 6.995 | 6.815 | 6.895 | 6.821 | 343,172 |
| 2026-04-28 | 6.840 | 7.195 | 6.815 | 6.965 | 6.890 | 825,439 |
| 2026-04-27 | 6.635 | 6.685 | 6.530 | 6.575 | 6.504 | 545,784 |
| 2026-04-24 | 6.610 | 6.690 | 6.545 | 6.585 | 6.514 | 411,306 |
| 2026-04-23 | 6.760 | 6.765 | 6.630 | 6.710 | 6.638 | 303,059 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.