HBX Group International plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.490 | 8.080 | 7.450 | 7.830 | 7.830 | 1,122,878 |
| 2026-07-29 | 7.640 | 7.700 | 7.340 | 7.555 | 7.555 | 490,061 |
| 2026-07-28 | 7.550 | 7.690 | 7.550 | 7.605 | 7.605 | 307,671 |
| 2026-07-27 | 7.485 | 7.710 | 7.485 | 7.545 | 7.545 | 691,692 |
| 2026-07-24 | 7.335 | 7.430 | 7.250 | 7.370 | 7.370 | 205,442 |
| 2026-07-23 | 7.495 | 7.495 | 7.230 | 7.295 | 7.295 | 186,708 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.