Gestamp Automocion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.860 | 2.930 | 2.860 | 2.918 | 2.855 | 231,842 |
| 2025-11-12 | 2.872 | 2.900 | 2.840 | 2.870 | 2.808 | 271,551 |
| 2025-11-11 | 2.872 | 2.884 | 2.836 | 2.876 | 2.814 | 263,687 |
| 2025-11-10 | 2.890 | 2.924 | 2.850 | 2.858 | 2.796 | 297,353 |
| 2025-11-07 | 2.862 | 2.882 | 2.826 | 2.874 | 2.812 | 333,002 |
| 2025-11-06 | 2.958 | 2.974 | 2.864 | 2.874 | 2.812 | 529,674 |
| 2025-11-05 | 3.110 | 3.190 | 2.956 | 2.956 | 2.892 | 1,349,877 |
| 2025-11-04 | 3.326 | 3.326 | 3.274 | 3.302 | 3.231 | 289,088 |
| 2025-11-03 | 3.352 | 3.398 | 3.340 | 3.362 | 3.290 | 172,962 |
| 2025-10-31 | 3.366 | 3.380 | 3.340 | 3.358 | 3.286 | 232,165 |
| 2025-10-30 | 3.460 | 3.460 | 3.350 | 3.350 | 3.278 | 232,243 |
| 2025-10-29 | 3.452 | 3.460 | 3.418 | 3.436 | 3.362 | 262,101 |
| 2025-10-28 | 3.380 | 3.458 | 3.362 | 3.448 | 3.374 | 266,946 |
| 2025-10-27 | 3.414 | 3.458 | 3.384 | 3.384 | 3.311 | 309,743 |
| 2025-10-24 | 3.400 | 3.432 | 3.388 | 3.432 | 3.358 | 373,550 |
| 2025-10-23 | 3.290 | 3.400 | 3.288 | 3.400 | 3.327 | 428,604 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.