Gestamp Automocion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.395 | 3.400 | 3.320 | 3.380 | 3.341 | 293,463 |
| 2026-05-07 | 3.400 | 3.460 | 3.385 | 3.385 | 3.346 | 844,560 |
| 2026-05-06 | 3.250 | 3.410 | 3.245 | 3.405 | 3.365 | 722,586 |
| 2026-05-05 | 3.195 | 3.250 | 3.190 | 3.230 | 3.192 | 248,411 |
| 2026-05-04 | 3.255 | 3.270 | 3.185 | 3.185 | 3.148 | 316,962 |
| 2026-04-30 | 3.150 | 3.225 | 3.125 | 3.225 | 3.188 | 205,461 |
| 2026-04-29 | 3.195 | 3.200 | 3.160 | 3.175 | 3.138 | 209,811 |
| 2026-04-28 | 3.185 | 3.230 | 3.175 | 3.175 | 3.138 | 168,504 |
| 2026-04-27 | 3.180 | 3.225 | 3.155 | 3.180 | 3.143 | 223,273 |
| 2026-04-24 | 3.205 | 3.210 | 3.150 | 3.180 | 3.143 | 157,833 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.