Gestamp Automocion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.920 | 3.035 | 2.890 | 2.930 | 2.930 | 507,853 |
| 2026-07-30 | 2.810 | 2.910 | 2.800 | 2.865 | 2.865 | 264,868 |
| 2026-07-29 | 2.825 | 2.865 | 2.810 | 2.835 | 2.835 | 170,928 |
| 2026-07-28 | 2.800 | 2.835 | 2.795 | 2.810 | 2.810 | 160,401 |
| 2026-07-27 | 2.830 | 2.850 | 2.800 | 2.800 | 2.800 | 182,499 |
| 2026-07-24 | 2.790 | 2.835 | 2.775 | 2.800 | 2.800 | 144,449 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.