Faes Farma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.870 | 4.870 | 4.815 | 4.815 | 4.740 | 83,920 |
| 2026-05-07 | 4.910 | 4.975 | 4.860 | 4.860 | 4.785 | 140,072 |
| 2026-05-06 | 4.900 | 4.950 | 4.895 | 4.905 | 4.829 | 134,605 |
| 2026-05-05 | 4.865 | 4.920 | 4.865 | 4.880 | 4.804 | 87,635 |
| 2026-05-04 | 4.865 | 4.970 | 4.850 | 4.875 | 4.799 | 134,286 |
| 2026-04-30 | 4.700 | 4.955 | 4.700 | 4.855 | 4.780 | 204,906 |
| 2026-04-29 | 4.795 | 4.795 | 4.725 | 4.735 | 4.662 | 86,958 |
| 2026-04-28 | 4.780 | 4.810 | 4.735 | 4.790 | 4.716 | 105,559 |
| 2026-04-27 | 4.790 | 4.845 | 4.780 | 4.785 | 4.711 | 83,213 |
| 2026-04-24 | 4.840 | 4.840 | 4.780 | 4.800 | 4.726 | 114,839 |
| 2026-04-23 | 4.860 | 4.885 | 4.845 | 4.860 | 4.785 | 82,640 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0705 EUR |
| 2026-01-08 | 0.0332 EUR |
| 2025-07-03 | 0.1118 EUR |
| 2025-01-09 | 0.0332 EUR |
| 2024-07-04 | 0.0940 EUR |
| 2024-01-11 | 0.0316 EUR |
| 2023-04-12 | 0.1180 EUR |
| 2023-01-05 | 0.0300 EUR |
| 2022-06-28 | 0.0284 EUR |
| 2021-12-16 | 0.1385 EUR |
| 2021-06-23 | 0.0243 EUR |
| 2020-12-16 | 0.1353 EUR |
| 2020-06-30 | 0.0211 EUR |
| 2019-12-16 | 0.1150 EUR |
| 2019-06-28 | 0.0178 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.