Faes Farma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.580 | 4.645 | 4.460 | 4.530 | 4.530 | 222,947 |
| 2026-07-29 | 4.630 | 4.645 | 4.580 | 4.640 | 4.640 | 99,372 |
| 2026-07-28 | 4.580 | 4.645 | 4.580 | 4.605 | 4.605 | 73,592 |
| 2026-07-27 | 4.615 | 4.630 | 4.565 | 4.605 | 4.605 | 121,993 |
| 2026-07-24 | 4.510 | 4.620 | 4.500 | 4.565 | 4.565 | 157,481 |
| 2026-07-23 | 4.500 | 4.605 | 4.480 | 4.540 | 4.540 | 191,250 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0705 EUR |
| 2026-01-08 | 0.0332 EUR |
| 2025-07-03 | 0.1118 EUR |
| 2025-01-09 | 0.0332 EUR |
| 2024-07-04 | 0.0940 EUR |
| 2024-01-11 | 0.0316 EUR |
| 2023-04-12 | 0.1180 EUR |
| 2023-01-05 | 0.0300 EUR |
| 2022-06-28 | 0.0284 EUR |
| 2021-12-16 | 0.1385 EUR |
| 2021-06-23 | 0.0243 EUR |
| 2020-12-16 | 0.1353 EUR |
| 2020-06-30 | 0.0211 EUR |
| 2019-12-16 | 0.1150 EUR |
| 2019-06-28 | 0.0178 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.